Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 2.65 | 2.90 | 3.10 | 0.00 | - | 8 | 11 | 24.17% |
| VGK240621C00064000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 2.65 | 3.30 | 5.70 | 0.00 | - | 6 | 45 | 43.53% |
| VGK240920C00064000 | 2024-04-04 10:28AM EDT | 2024-09-20 | 4.90 | 1.50 | 4.50 | 0.00 | - | 5 | 64 | 17.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00064000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 2 | 420 | 18.95% |
| VGK240621P00064000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.89 | 0.35 | 0.75 | 0.00 | - | 1 | 10 | 18.99% |
| VGK240920P00064000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.65 | 0.10 | 4.10 | 0.00 | - | 1 | 19 | 33.37% |
| VGK241220P00064000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.20 | 1.40 | 2.55 | 0.00 | - | 1 | 2 | 18.25% |
© 2024 Yahoo. All rights reserved.