Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00063000 | 2024-03-12 1:28PM EDT | 2024-06-21 | 4.62 | 3.70 | 4.30 | 0.00 | - | 1 | 22 | 19.24% |
| VGK240920C00063000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 3.40 | 2.55 | 5.60 | 0.00 | - | 6 | 22 | 21.12% |
| VGK241220C00063000 | 2024-04-25 10:58AM EDT | 2024-12-20 | 4.90 | 5.30 | 6.20 | 0.00 | - | - | 1 | 19.59% |
| VGK250117C00063000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 40 | 30 | 19.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 13 | 22.17% |
| VGK240621P00063000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | 0.00 | - | 3 | 33 | 19.85% |
| VGK240920P00063000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.15 | 3.50 | 0.00 | - | 1 | 36 | 32.47% |
| VGK250117P00063000 | 2023-08-07 11:26AM EDT | 2025-01-17 | 4.60 | 5.30 | 7.80 | 0.00 | - | 29 | 8 | 44.28% |
© 2024 Yahoo. All rights reserved.