Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00062000 | 2024-01-30 11:44AM EDT | 2024-06-21 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 5 | 32.45% |
| VGK240920C00062000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 5.30 | 5.20 | 6.50 | 0.00 | - | 1 | 9 | 22.79% |
| VGK250117C00062000 | 2024-03-06 1:14PM EDT | 2025-01-17 | 6.30 | 6.30 | 7.30 | 0.00 | - | 101 | 99 | 20.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 29.49% |
| VGK240621P00062000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 983 | 20.56% |
| VGK240920P00062000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.90 | 0.35 | 2.45 | 0.00 | - | 1 | 1 | 28.06% |
| VGK250117P00062000 | 2024-03-04 12:41PM EDT | 2025-01-17 | 2.37 | 1.60 | 2.30 | 0.00 | - | 3 | 21 | 19.84% |
© 2024 Yahoo. All rights reserved.