Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00060000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 6.50 | 6.50 | 8.40 | 0.00 | - | 1 | 13 | 45.36% |
| VGK240920C00060000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 8.10 | 7.40 | 8.20 | 0.00 | - | - | 8 | 25.03% |
| VGK241220C00060000 | 2024-04-24 12:36PM EDT | 2024-12-20 | 7.20 | 6.00 | 8.80 | 0.00 | - | - | 6 | 23.13% |
| VGK250117C00060000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 8.20 | 7.70 | 8.60 | -0.58 | -6.61% | 4 | 52 | 20.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 35.55% |
| VGK240621P00060000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 16 | 64 | 26.42% |
| VGK240920P00060000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.81 | 0.05 | 1.00 | 0.00 | - | 2 | 4 | 21.56% |
| VGK250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.85 | 0.00 | - | 10 | 28 | 20.96% |
© 2024 Yahoo. All rights reserved.