Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00059000 | 2023-12-21 12:20PM EDT | 2024-06-21 | 6.50 | 5.00 | 6.00 | 0.00 | - | 5 | 22 | 0.00% |
| VGK250117C00059000 | 2024-02-02 4:10PM EDT | 2025-01-17 | 7.18 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 28.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.27% |
| VGK240621P00059000 | 2023-12-15 4:58PM EDT | 2024-06-21 | 1.29 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 61.16% |
| VGK240920P00059000 | 2024-04-22 12:01PM EDT | 2024-09-20 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 130 | 21.17% |
| VGK250117P00059000 | 2024-01-17 2:11PM EDT | 2025-01-17 | 2.50 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 26.39% |
© 2024 Yahoo. All rights reserved.