Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00058000 | 2024-02-02 4:10PM EDT | 2024-06-21 | 6.91 | 6.00 | 10.40 | 0.00 | - | 1 | 4 | 52.47% |
| VGK240920C00058000 | 2024-02-06 1:56PM EDT | 2024-09-20 | 7.10 | 7.50 | 11.30 | 0.00 | - | - | 7 | 38.36% |
| VGK250117C00058000 | 2024-04-09 2:27PM EDT | 2025-01-17 | 9.90 | 9.40 | 10.20 | 0.00 | - | 12 | 21 | 21.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.50% |
| VGK240621P00058000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 32.96% |
| VGK240920P00058000 | 2024-04-05 9:48AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.70 | 0.00 | - | 8 | 8 | 22.46% |
| VGK250117P00058000 | 2023-09-25 11:08AM EDT | 2025-01-17 | 3.90 | 4.90 | 7.00 | 0.00 | - | 3 | 3 | 52.17% |
© 2024 Yahoo. All rights reserved.