Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00070000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 8 | 709 | 22.07% |
| VGK240719C00070000 | 2024-06-07 12:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.60 | 0.00 | - | 20 | 51 | 18.02% |
| VGK240920C00070000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 1.10 | 0.00 | 3.30 | 0.00 | - | 15 | 106 | 31.13% |
| VGK241220C00070000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 2.65 | 0.00 | 4.50 | 0.00 | - | 50 | 65 | 28.59% |
| VGK250117C00070000 | 2024-06-06 11:57AM EDT | 2025-01-17 | 3.38 | 1.95 | 2.20 | 0.00 | - | 96 | 144 | 15.47% |
| VGK250620C00070000 | 2024-06-06 11:57AM EDT | 2025-06-20 | 4.63 | 2.70 | 5.80 | 0.00 | - | 96 | 97 | 25.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00070000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.00 | 2.05 | 4.60 | 0.00 | - | 7 | 31 | 53.42% |
| VGK240719P00070000 | 2024-06-12 10:47AM EDT | 2024-07-19 | 3.45 | 2.20 | 4.60 | +1.70 | +97.14% | 10 | 37 | 38.87% |
| VGK240920P00070000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 5.50 | 0.55 | 4.80 | 0.00 | - | 13 | 21 | 24.50% |
| VGK241220P00070000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.60 | 3.50 | 6.30 | 0.00 | - | 1 | 33 | 25.45% |
| VGK250117P00070000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 3.30 | 4.30 | 4.90 | 0.00 | - | 1 | 36 | 16.92% |
© 2024 Yahoo. All rights reserved.