Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00069000 | 2024-06-11 2:16PM EDT | 2024-06-21 | 0.54 | 0.10 | 0.20 | 0.00 | - | 1 | 197 | 19.63% |
| VGK240719C00069000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 16.09% |
| VGK240920C00069000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 2.00 | 0.40 | 3.20 | 0.00 | - | 2 | 34 | 27.53% |
| VGK250620C00069000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 4.00 | 3.20 | 4.00 | -0.60 | -13.04% | 1 | 8 | 17.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00069000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 0.70 | 1.80 | 2.95 | 0.00 | - | 1 | 120 | 62.21% |
| VGK240719P00069000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 1.60 | 1.75 | 3.70 | 0.00 | - | 3 | 12 | 35.40% |
| VGK240920P00069000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.00 | 2.50 | 5.70 | 0.00 | - | 1 | 43 | 35.40% |
| VGK241220P00069000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.20 | 2.65 | 5.60 | 0.00 | - | 1 | 3 | 24.92% |
© 2024 Yahoo. All rights reserved.