Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00068000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | -0.61 | -60.40% | 12 | 32 | 19.78% |
| VGK240719C00068000 | 2024-06-04 12:32PM EDT | 2024-07-19 | 2.16 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 14.45% |
| VGK240920C00068000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 1.75 | 1.45 | 1.85 | -0.23 | -11.62% | 12 | 149 | 14.69% |
| VGK241220C00068000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 4.20 | 2.35 | 4.10 | 0.00 | - | 1 | 1 | 22.18% |
| VGK250620C00068000 | 2024-05-28 11:23AM EDT | 2025-06-20 | 5.83 | 3.80 | 6.90 | 0.00 | - | 3 | 3 | 26.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00068000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 2.00 | 1.00 | 2.15 | +1.15 | +135.29% | 15 | 79 | 55.91% |
| VGK240719P00068000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 0.85 | 0.35 | 2.90 | 0.00 | - | 3 | 13 | 32.59% |
| VGK240920P00068000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGK241220P00068000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.90 | 2.45 | 5.20 | 0.00 | - | 1 | 3 | 25.77% |
© 2024 Yahoo. All rights reserved.