Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00067000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 1.63 | 0.65 | 1.35 | 0.00 | - | 1 | 28 | 29.88% |
| VGK240920C00067000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 3.40 | 1.20 | 5.90 | 0.00 | - | 1 | 8 | 40.53% |
| VGK241220C00067000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 4.75 | 2.25 | 4.80 | 0.00 | - | - | 77 | 23.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00067000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 1.10 | 0.55 | 1.35 | +0.80 | +266.67% | 38 | 104 | 47.31% |
| VGK240719P00067000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 2 | 26.03% |
| VGK240920P00067000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 33.20% |
| VGK241220P00067000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.65 | 1.60 | 4.80 | 0.00 | - | 1 | 2 | 26.47% |
© 2024 Yahoo. All rights reserved.