Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00066000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 1.72 | 1.25 | 2.35 | -0.93 | -35.09% | 10 | 120 | 41.41% |
| VGK240920C00066000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 4.90 | 2.30 | 3.10 | 0.00 | - | 2 | 31 | 16.11% |
| VGK241220C00066000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 5.25 | 2.70 | 5.70 | 0.00 | - | 40 | 0 | 25.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00066000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.60 | +0.20 | +57.14% | 163 | 208 | 36.18% |
| VGK240920P00066000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VGK241220P00066000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.45 | 1.00 | 4.70 | 0.00 | - | 1 | 6 | 28.60% |
© 2024 Yahoo. All rights reserved.