Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00065000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 3.60 | 1.90 | 3.30 | 0.00 | - | 14 | 37 | 50.15% |
| VGK240920C00065000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 9.16% |
| VGK241220C00065000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 6.12 | 3.50 | 6.40 | 0.00 | - | 40 | 10 | 26.37% |
| VGK250117C00065000 | 2024-06-14 11:58AM EDT | 2025-01-17 | 4.69 | 4.60 | 5.00 | -2.14 | -31.33% | 40 | 161 | 17.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00065000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.55 | 0.00 | - | 1 | 36 | 44.34% |
| VGK240719P00065000 | 2024-06-13 10:30AM EDT | 2024-07-19 | 0.47 | 0.45 | 1.05 | 0.00 | - | 4 | 20 | 25.98% |
| VGK240920P00065000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.30 | +0.50 | +71.43% | 2 | 20 | 40.41% |
| VGK241220P00065000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 31.73% |
| VGK250117P00065000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 1.65 | 1.80 | 2.60 | 0.00 | - | 11 | 158 | 18.48% |
© 2024 Yahoo. All rights reserved.