Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00064000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 3.60 | 3.20 | 4.20 | -1.80 | -33.33% | 2 | 44 | 56.06% |
| VGK240920C00064000 | 2024-04-04 10:28AM EDT | 2024-09-20 | 4.90 | 1.50 | 4.50 | 0.00 | - | 5 | 64 | 16.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00064000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.89 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 67.04% |
| VGK240920P00064000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| VGK241220P00064000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 34.27% |
© 2024 Yahoo. All rights reserved.