Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00063000 | 2024-03-12 1:28PM EDT | 2024-06-21 | 4.62 | 3.70 | 4.30 | 0.00 | - | 1 | 22 | 0.00% |
| VGK240920C00063000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 3.40 | 5.10 | 9.40 | 0.00 | - | 6 | 22 | 51.27% |
| VGK241220C00063000 | 2024-04-25 10:58AM EDT | 2024-12-20 | 4.90 | 5.00 | 9.00 | 0.00 | - | - | 1 | 34.57% |
| VGK250117C00063000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 40 | 30 | 18.81% |
| VGK250620C00063000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 9.20 | 5.10 | 9.90 | 0.00 | - | - | 1 | 28.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00063000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 36 | 55.76% |
| VGK240920P00063000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| VGK241220P00063000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 36.78% |
| VGK250117P00063000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 1.66 | 0.00 | 2.85 | 0.00 | - | 29 | 13 | 24.00% |
© 2024 Yahoo. All rights reserved.