Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00062000 | 2024-01-30 11:44AM EDT | 2024-06-21 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 5 | 64.55% |
| VGK240920C00062000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 8.39 | 5.20 | 8.30 | 0.00 | - | 1 | 8 | 37.72% |
| VGK250117C00062000 | 2024-03-06 1:14PM EDT | 2025-01-17 | 6.30 | 6.30 | 7.30 | 0.00 | - | 101 | 99 | 19.53% |
| VGK250620C00062000 | 2024-05-31 11:11AM EDT | 2025-06-20 | 9.95 | 5.60 | 10.10 | 0.00 | - | 9 | 9 | 26.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00062000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 981 | 52.15% |
| VGK240920P00062000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VGK241220P00062000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 39.27% |
| VGK250117P00062000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.40 | 0.00 | - | 3 | 20 | 34.50% |
© 2024 Yahoo. All rights reserved.