Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00061000 | 2024-02-01 12:31PM EDT | 2024-06-21 | 4.40 | 3.00 | 7.70 | 0.00 | - | - | 5 | 105.08% |
| VGK240920C00061000 | 2024-01-25 11:15AM EDT | 2024-09-20 | 4.50 | 4.70 | 7.40 | 0.00 | - | 3 | 3 | 22.95% |
| VGK250117C00061000 | 2024-03-15 11:36AM EDT | 2025-01-17 | 8.10 | 6.30 | 6.80 | 0.00 | - | 33 | 116 | 9.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00061000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.25 | 0.00 | - | 1 | 52 | 83.79% |
| VGK240920P00061000 | 2024-02-12 4:55PM EDT | 2024-09-20 | 1.90 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 27.03% |
| VGK241220P00061000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VGK250117P00061000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.