Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00060000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 9.80 | 5.70 | 8.40 | 0.00 | - | 3 | 3 | 101.56% |
| VGK240920C00060000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 9.80 | 5.30 | 10.00 | 0.00 | - | 8 | 8 | 41.07% |
| VGK241220C00060000 | 2024-04-24 12:36PM EDT | 2024-12-20 | 7.20 | 7.70 | 11.30 | 0.00 | - | - | 6 | 37.62% |
| VGK250117C00060000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 11.16 | 7.50 | 11.00 | 0.00 | - | 1 | 51 | 33.39% |
| VGK250620C00060000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 10.53 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 37.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00060000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 53 | 92.58% |
| VGK240920P00060000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 40.55% |
| VGK241220P00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VGK250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.25 | 0.00 | - | 10 | 28 | 20.14% |
© 2024 Yahoo. All rights reserved.