Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00058000 | 2024-02-02 4:10PM EDT | 2024-06-21 | 6.91 | 6.00 | 10.40 | 0.00 | - | 1 | 4 | 120.02% |
| VGK240920C00058000 | 2024-02-06 1:56PM EDT | 2024-09-20 | 7.10 | 7.50 | 11.30 | 0.00 | - | - | 7 | 39.97% |
| VGK250117C00058000 | 2024-04-09 2:27PM EDT | 2025-01-17 | 9.90 | 9.10 | 11.50 | 0.00 | - | 12 | 21 | 28.14% |
| VGK250620C00058000 | 2024-05-13 2:50PM EDT | 2025-06-20 | 12.20 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 39.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00058000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| VGK240920P00058000 | 2024-04-05 9:48AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.70 | 0.00 | - | 8 | 8 | 28.42% |
| VGK241220P00058000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VGK250117P00058000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 0.85 | 4.90 | 1.85 | -3.05 | -78.21% | 4 | 3 | 27.76% |
© 2024 Yahoo. All rights reserved.