Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00057000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 12.03 | 11.80 | 14.40 | 0.00 | - | 1 | 1 | 204.20% |
| VGK250117C00057000 | 2023-12-29 12:39PM EDT | 2025-01-17 | 10.20 | 8.70 | 10.10 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00057000 | 2024-03-25 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 26 | 26 | 76.17% |
| VGK240920P00057000 | 2024-04-18 12:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 4.70 | 0.00 | - | 4 | 58 | 71.00% |
| VGK241220P00057000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGK250117P00057000 | 2023-10-09 2:10PM EDT | 2025-01-17 | 4.20 | 3.00 | 4.20 | 0.00 | - | 5 | 8 | 44.59% |
© 2024 Yahoo. All rights reserved.