Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00053000 | 2023-10-31 10:42AM EDT | 2024-06-21 | 5.50 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00053000 | 2023-12-28 2:47PM EDT | 2024-06-21 | 0.48 | 0.00 | 4.40 | 0.00 | - | - | 1 | 238.38% |
| VGK241220P00053000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.78% |
| VGK250117P00053000 | 2022-12-01 10:30AM EDT | 2025-01-17 | 4.63 | 3.50 | 8.50 | 0.00 | - | 4 | 0 | 65.31% |
© 2024 Yahoo. All rights reserved.