Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK250117C00045000 | 2022-11-17 11:00AM EDT | 2025-01-17 | 11.80 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00045000 | 2024-02-09 4:04PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 204.69% |
| VGK240920P00045000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 0.22 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 86.82% |
| VGK250117P00045000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 12.50% |
© 2024 Yahoo. All rights reserved.