Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 1 | 745 |
| - | - | - | - | - | 62.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 0.10 | -0.03 | -23.08% | 1 | 13 |
| 2.65 | 0.00 | - | 8 | 11 | 64.00 | 0.14 | -0.16 | -53.33% | 2 | 420 |
| 1.30 | 0.00 | - | 100 | 445 | 65.00 | 0.20 | -0.45 | -69.23% | 1 | 360 |
| 1.26 | +0.26 | +26.00% | 4 | 317 | 66.00 | 0.68 | 0.00 | - | 1 | 2 |
| 0.65 | +0.32 | +96.97% | 200 | 71 | 67.00 | 1.15 | 0.00 | - | 2 | 37 |
| 0.14 | 0.00 | - | 1 | 78 | 68.00 | 1.55 | 0.00 | - | 11 | 14 |
| 0.10 | 0.00 | - | 3 | 70 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 70 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.