Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK250620C00058000 | 2024-05-13 2:50PM EDT | 58.00 | 12.20 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 42.00% |
| VGK250620C00060000 | 2024-05-09 11:29AM EDT | 60.00 | 10.53 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 39.81% |
| VGK250620C00062000 | 2024-05-31 11:11AM EDT | 62.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| VGK250620C00063000 | 2024-05-20 1:35PM EDT | 63.00 | 9.20 | 6.90 | 10.40 | 0.00 | - | - | 1 | 31.91% |
| VGK250620C00068000 | 2024-06-17 9:52AM EDT | 68.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| VGK250620C00069000 | 2024-06-14 9:33AM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| VGK250620C00070000 | 2024-06-06 11:57AM EDT | 70.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 1.56% |
| VGK250620C00071000 | 2024-05-20 12:53PM EDT | 71.00 | 4.60 | 2.65 | 4.40 | 0.00 | - | - | 7 | 22.55% |
| VGK250620C00077000 | 2024-05-14 10:27AM EDT | 77.00 | 1.60 | 0.00 | 4.20 | 0.00 | - | - | 4 | 28.91% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK250620P00035000 | 2024-05-10 2:39PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 6 | 36.38% |
| VGK250620P00065000 | 2024-06-21 9:44AM EDT | 65.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.