Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920C00056000 | 2024-02-05 10:30AM EDT | 56.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGK240920C00058000 | 2024-02-06 1:56PM EDT | 58.00 | 7.10 | 7.50 | 11.30 | 0.00 | - | - | 7 | 40.55% |
| VGK240920C00060000 | 2024-05-22 11:50AM EDT | 60.00 | 9.80 | 5.60 | 8.60 | 0.00 | - | 8 | 0 | 27.42% |
| VGK240920C00061000 | 2024-01-25 11:15AM EDT | 61.00 | 4.50 | 4.70 | 7.40 | 0.00 | - | 3 | 3 | 22.63% |
| VGK240920C00062000 | 2024-05-20 1:35PM EDT | 62.00 | 8.39 | 6.20 | 7.80 | 0.00 | - | 1 | 8 | 34.11% |
| VGK240920C00063000 | 2024-04-16 10:02AM EDT | 63.00 | 3.40 | 5.10 | 9.40 | 0.00 | - | 6 | 22 | 52.80% |
| VGK240920C00064000 | 2024-04-04 10:28AM EDT | 64.00 | 4.90 | 1.50 | 4.50 | 0.00 | - | 5 | 64 | 16.50% |
| VGK240920C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 8.28% |
| VGK240920C00066000 | 2024-06-20 1:12PM EDT | 66.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| VGK240920C00067000 | 2024-05-13 9:48AM EDT | 67.00 | 3.40 | 1.20 | 5.90 | 0.00 | - | 1 | 8 | 41.74% |
| VGK240920C00068000 | 2024-06-18 9:30AM EDT | 68.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.39% |
| VGK240920C00069000 | 2024-06-10 11:59AM EDT | 69.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
| VGK240920C00070000 | 2024-06-11 9:48AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 1.56% |
| VGK240920C00071000 | 2024-05-09 1:43PM EDT | 71.00 | 1.07 | 0.10 | 4.40 | 0.00 | - | 1 | 44 | 43.21% |
| VGK240920C00072000 | 2024-06-10 10:18AM EDT | 72.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| VGK240920C00073000 | 2024-05-17 3:44PM EDT | 73.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 8 | 74 | 51.59% |
| VGK240920C00074000 | 2024-05-30 1:06PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| VGK240920C00075000 | 2024-06-11 9:47AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| VGK240920C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920P00040000 | 2024-01-22 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VGK240920P00045000 | 2024-01-25 11:48AM EDT | 45.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 90.87% |
| VGK240920P00050000 | 2024-05-09 10:22AM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.02% |
| VGK240920P00054000 | 2024-04-19 3:38PM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| VGK240920P00055000 | 2024-04-19 3:37PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| VGK240920P00057000 | 2024-04-18 12:50PM EDT | 57.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 4 | 58 | 51.69% |
| VGK240920P00058000 | 2024-04-05 9:48AM EDT | 58.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 8 | 8 | 29.91% |
| VGK240920P00059000 | 2024-04-22 12:01PM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240920P00060000 | 2024-06-21 1:13PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| VGK240920P00061000 | 2024-02-12 4:55PM EDT | 61.00 | 1.90 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 28.52% |
| VGK240920P00062000 | 2024-04-16 9:30AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VGK240920P00063000 | 2024-04-29 9:30AM EDT | 63.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| VGK240920P00064000 | 2024-06-21 3:36PM EDT | 64.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 3.13% |
| VGK240920P00065000 | 2024-06-14 9:48AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| VGK240920P00066000 | 2024-04-29 9:30AM EDT | 66.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VGK240920P00067000 | 2024-05-30 1:07PM EDT | 67.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| VGK240920P00068000 | 2024-05-07 9:30AM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGK240920P00069000 | 2024-05-22 9:30AM EDT | 69.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VGK240920P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 5.50 | 0.55 | 4.80 | 0.00 | - | 13 | 21 | 26.17% |
| VGK240920P00071000 | 2024-04-02 10:40AM EDT | 71.00 | 5.30 | 4.10 | 6.70 | 0.00 | - | - | 5 | 35.84% |
| VGK240920P00073000 | 2024-05-21 9:57AM EDT | 73.00 | 4.40 | 3.20 | 7.90 | 0.00 | - | - | 2 | 34.77% |
© 2024 Yahoo. All rights reserved.