Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240719C00065000 | 2024-06-21 10:08AM EDT | 65.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VGK240719C00067000 | 2024-06-14 2:06PM EDT | 67.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| VGK240719C00068000 | 2024-06-21 3:17PM EDT | 68.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| VGK240719C00069000 | 2024-06-20 11:52AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| VGK240719C00070000 | 2024-06-07 12:03PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| VGK240719C00071000 | 2024-05-22 1:08PM EDT | 71.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | - | 3 | 19.53% |
| VGK240719C00072000 | 2024-05-20 9:38AM EDT | 72.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 30.57% |
| VGK240719C00075000 | 2024-05-17 2:34PM EDT | 75.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 57.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240719P00063000 | 2024-06-21 12:07PM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| VGK240719P00065000 | 2024-06-13 10:30AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| VGK240719P00067000 | 2024-06-21 2:10PM EDT | 67.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
| VGK240719P00068000 | 2024-06-20 11:16AM EDT | 68.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| VGK240719P00069000 | 2024-06-17 9:30AM EDT | 69.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VGK240719P00070000 | 2024-06-20 11:18AM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.