Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240621C00058000 | 2024-05-10 11:12AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 15 | 6.86% |
| VGIT240719C00058000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 8 | 23 | 6.64% |
| VGIT241018C00058000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 0.85 | 0.90 | 1.10 | 0.00 | - | 2 | 8 | 7.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240719P00058000 | 2024-01-23 12:30PM EDT | 2024-07-19 | 0.50 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 9.08% |
© 2024 Yahoo. All rights reserved.