Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240517C00054000 | 2024-04-15 10:03AM EDT | 54.00 | 3.42 | 1.75 | 5.90 | 0.00 | - | - | 1 | 94.04% |
| VGIT240517C00057000 | 2024-04-15 11:32AM EDT | 57.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 7 | 13 | 12.11% |
| VGIT240517C00058000 | 2024-04-22 3:19PM EDT | 58.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 9.47% |
| VGIT240517C00061000 | 2024-04-23 9:49AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 32 | 22.95% |
| VGIT240517C00062000 | 2024-04-05 9:57AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.50% |
| VGIT240517C00063000 | 2024-04-05 9:58AM EDT | 63.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 32.23% |
| VGIT240517C00064000 | 2024-04-05 9:59AM EDT | 64.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 45.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240517P00055000 | 2024-04-15 3:38PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 18 | 27.15% |
© 2024 Yahoo. All rights reserved.