Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT241018C00056000 | 2024-03-06 10:30AM EDT | 56.00 | 3.60 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 13.53% |
| VGIT241018C00058000 | 2024-04-26 11:03AM EDT | 58.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 8 | 6.53% |
| VGIT241018C00059000 | 2024-05-21 9:30AM EDT | 59.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 24 | 5.98% |
| VGIT241018C00060000 | 2024-05-15 10:27AM EDT | 60.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 26 | 6.71% |
| VGIT241018C00061000 | 2024-05-31 2:00PM EDT | 61.00 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 50 | 14 | 8.48% |
| VGIT241018C00063000 | 2024-03-27 11:10AM EDT | 63.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 11.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT241018P00051000 | 2024-03-25 1:53PM EDT | 51.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 15.87% |
| VGIT241018P00053000 | 2024-02-29 1:24PM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 12.13% |
| VGIT241018P00054000 | 2024-03-27 11:13AM EDT | 54.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 10.25% |
| VGIT241018P00056000 | 2024-03-06 4:52PM EDT | 56.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 6.76% |
© 2024 Yahoo. All rights reserved.