V Group, Inc. (VGID)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 03:29PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	220,100
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,010,000
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200,000
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	307,112
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	984,998
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,358,813
Jan 29, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 26, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 25, 2024	0.0001	0.0003	0.0001	0.0003	0.0003	4,008,533
Jan 24, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	1,951,500
Jan 23, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	147,000
Jan 22, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	774,333
Jan 19, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	2,674,846
Jan 18, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,023,001
Jan 17, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 16, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	1,716,285
Jan 12, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,611,749
Jan 11, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	8,430,268
Jan 10, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	1,012,000
Jan 09, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	13,609,921
Jan 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	49,400
Jan 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,581,178
Jan 04, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	15,054,686
Jan 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,731,828
Jan 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	572,635
Dec 29, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	5,091,899
Dec 28, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	660,010
Dec 27, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	80,500
Dec 26, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	158,000
Dec 22, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 21, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	1,294,000
Dec 20, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	1,014,000
Dec 19, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 18, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	1,279,000
Dec 15, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	656,000
Dec 14, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	44,187,399
Dec 13, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	287,080
Dec 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	2,550,000
Dec 11, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,002,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,387.00+5,198.19(+6.40%)

V Group, Inc. (VGID)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,387.00
+5,198.19(+6.40%)