Boosh Plant-Based Brands Inc. (VGGIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0028

0.0000

(0.00%)

At close: 12:34PM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	569
May 31, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 28, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	2,000
May 24, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	1,600
May 23, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	100
May 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	323
May 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 20, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	400
May 17, 2024	0.0033	0.0040	0.0033	0.0035	0.0035	620,723
May 16, 2024	0.0040	0.0040	0.0033	0.0033	0.0033	57,135
May 15, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
May 14, 2024	0.0040	0.0040	0.0036	0.0036	0.0036	3,450
May 13, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	1,290
May 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 09, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	300,400
May 08, 2024	0.0069	0.0087	0.0069	0.0087	0.0087	60,731
May 07, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
May 06, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
May 03, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
May 02, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
May 01, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	4,270
Apr 30, 2024	0.0027	0.0049	0.0027	0.0049	0.0049	601
Apr 29, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 26, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 25, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 24, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 23, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 22, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Apr 19, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	1,000
Apr 18, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 17, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,000
Apr 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	11,500
Apr 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	19,010
Apr 11, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 10, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 09, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 08, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	300
Apr 05, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Apr 04, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	20,290
Apr 03, 2024	0.0041	0.0041	0.0040	0.0040	0.0040	106,000
Apr 02, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	140
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0046	0.0050	0.0046	0.0050	0.0050	20,300
Mar 26, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 25, 2024	0.0049	0.0049	0.0044	0.0049	0.0049	29,762
Mar 22, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 21, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	1,500
Mar 20, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 19, 2024	0.0050	0.0050	0.0049	0.0049	0.0049	49,956
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	210,005
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,130
Mar 06, 2024	0.0069	0.0069	0.0065	0.0065	0.0065	193,000
Mar 05, 2024	0.0073	0.0080	0.0060	0.0065	0.0065	1,327,386
Mar 04, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	165
Mar 01, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	2,000
Feb 29, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	3,224
Feb 28, 2024	0.0092	0.0092	0.0073	0.0073	0.0073	14,254
Feb 27, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,802
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Feb 23, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 22, 2024	0.0099	0.0115	0.0096	0.0115	0.0115	2,100
Feb 21, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	200
Feb 20, 2024	0.0073	0.0091	0.0073	0.0091	0.0091	135,738
Feb 16, 2024	0.0073	0.0126	0.0073	0.0126	0.0126	2,500
Feb 15, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Feb 14, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Feb 13, 2024	0.0073	0.0074	0.0073	0.0074	0.0074	1,100
Feb 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 08, 2024	0.0105	0.0105	0.0060	0.0060	0.0060	3,200
Feb 07, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 06, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 05, 2024	0.0074	0.0092	0.0074	0.0076	0.0076	21,838
Feb 02, 2024	0.0102	0.0124	0.0102	0.0124	0.0124	7,039
Feb 01, 2024	0.0111	0.0111	0.0090	0.0090	0.0090	80,618
Jan 31, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jan 30, 2024	0.0078	0.0078	0.0063	0.0063	0.0063	23,024
Jan 29, 2024	0.0074	0.0092	0.0074	0.0078	0.0078	18,813
Jan 26, 2024	0.0109	0.0109	0.0100	0.0100	0.0100	166,017
Jan 25, 2024	0.0109	0.0115	0.0074	0.0109	0.0109	48,230
Jan 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	7,017
Jan 19, 2024	0.0157	0.0157	0.0107	0.0107	0.0107	4,045
Jan 18, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	2,586
Jan 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,631
Jan 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	25,314
Jan 11, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 10, 2024	0.0100	0.0190	0.0100	0.0145	0.0145	26,552
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.43(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.29(-0.30%)

CAD/USD0.7341+0.0002(+0.03%)

CRUDE OIL74.05-0.17(-0.23%)

Bitcoin CAD93,875.79+1,389.56(+1.50%)

Boosh Plant-Based Brands Inc. (VGGIF)

S&P/TSX
22,116.69
-152.43(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.29(-0.30%)

CAD/USD
0.7341
+0.0002(+0.03%)

CRUDE OIL
74.05
-0.17(-0.23%)

Bitcoin CAD
93,875.79
+1,389.56(+1.50%)