Canada markets closed

V.F. Corporation (VFP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.98+0.21 (+1.82%)
At close: 03:31PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202411.7511.7611.7511.9811.98100
May 06, 202411.6111.9011.6111.7711.77385
May 03, 202411.5511.8011.5511.8011.80200
May 02, 202411.3211.6911.3211.6911.6918
Apr 30, 202412.0312.0311.9011.9011.90480
Apr 29, 202411.8012.0511.6712.0512.05825
Apr 26, 202411.5411.5411.5411.5411.54-
Apr 25, 202411.9111.9411.7411.7411.74107
Apr 24, 202411.9211.9211.9211.9211.92-
Apr 23, 202411.8412.1011.8412.0812.08672
Apr 22, 202411.8711.8711.8711.8711.87-
Apr 19, 202411.7911.9111.7911.9111.91240
Apr 18, 202411.3711.3711.3711.3711.37-
Apr 17, 202411.6711.6711.6711.6711.67-
Apr 16, 202411.2111.3011.2111.3011.30200
Apr 15, 202411.1911.5411.1911.4711.47299
Apr 12, 202412.1112.1111.7611.7611.76260
Apr 11, 202412.4112.4112.4112.4112.41-
Apr 10, 202412.6612.6612.4212.4212.42420
Apr 09, 202412.2912.2912.2912.2912.29-
Apr 08, 202412.5112.5112.5112.5112.51384
Apr 05, 202412.6412.7912.6412.7912.79800
Apr 04, 202412.7012.8012.7012.8012.80100
Apr 03, 202413.1013.1313.1013.1013.10120
Apr 02, 202413.8714.1113.8714.1114.11288
Mar 28, 202413.7214.2013.7214.2014.20132
Mar 27, 202412.9812.9812.9812.9812.98-
Mar 26, 202413.2013.3013.2013.3013.30384
Mar 25, 202412.8612.8612.8612.8612.86-
Mar 22, 202413.2413.2413.2413.2413.24-
Mar 21, 202413.0613.0813.0613.0813.0892
Mar 20, 202413.1413.1413.1413.1413.14-
Mar 19, 202413.3413.3413.0613.2013.20400
Mar 18, 202413.4213.4213.4213.4213.42300
Mar 15, 202413.2013.5613.2013.5613.56100
Mar 14, 202413.9613.9613.9413.9413.94360
Mar 13, 202414.0414.0414.0414.0414.04-
Mar 12, 202414.5014.5614.5014.5614.56540
Mar 11, 202414.4814.4814.4814.4814.48-
Mar 08, 202414.6414.6414.6414.6414.64-
Mar 08, 20240.09 Dividend
Mar 07, 202414.4214.7614.2214.7614.6734
Mar 06, 202414.5014.5014.5014.5014.41-
Mar 05, 202414.4014.4014.3614.3614.27130
Mar 04, 202414.8814.8814.8814.8814.79-
Mar 01, 202415.0415.0415.0415.0414.95-
Feb 29, 202414.8415.0214.8415.0214.93270
Feb 28, 202414.9014.9014.9014.9014.81-
Feb 27, 202414.2014.7614.2014.7614.67540
Feb 26, 202414.9014.9014.9014.9014.81320
Feb 23, 202414.6014.6014.4014.6014.51215
Feb 22, 202414.7214.7614.7214.7614.67293
Feb 21, 202414.9014.9414.8614.8614.7781
Feb 20, 202415.3615.3615.3615.3615.27-
Feb 19, 202415.3615.5415.2015.2015.111,160
Feb 16, 202415.7615.8215.7615.8215.72120
Feb 15, 202415.9816.0815.9816.0615.96450
Feb 14, 202415.3615.4015.3615.4015.31100
Feb 13, 202416.1016.1015.0215.0214.93175
Feb 12, 202414.2616.3414.2616.3416.241,775
Feb 09, 202414.1614.1614.0014.0813.99400
Feb 08, 202414.1214.1214.0214.0213.93218
Feb 07, 202414.3414.5813.8414.1214.03213
Feb 06, 202415.3015.7815.3015.7815.68621
Feb 05, 202415.3615.3615.1015.1015.01380
Feb 02, 202415.4415.5015.4415.5015.41270
Feb 01, 202415.1615.4415.1615.2015.11140
Jan 31, 202415.8415.8415.8415.8415.74-
Jan 30, 202416.1216.1616.0816.0815.98540
Jan 29, 202416.0016.0416.0016.0415.94230
Jan 26, 202415.6415.9015.6415.9015.8037
Jan 25, 202415.1415.7015.1415.7015.6010
Jan 24, 202415.3215.5415.3215.5415.4578
Jan 23, 202415.0415.1815.0415.1815.09200
Jan 22, 202414.3614.8814.3614.8814.79119
Jan 19, 202414.0014.3214.0014.3214.23450
Jan 18, 202413.9013.9013.9013.9013.82-
Jan 17, 202414.0814.0813.8814.0213.931,190
Jan 16, 202414.7414.9614.5014.5014.415,475
Jan 15, 202415.0015.0015.0015.0014.91-
Jan 12, 202415.3815.3815.0015.0014.91100
Jan 11, 202415.7215.8615.7215.8615.7620
Jan 10, 202415.6215.6215.2015.2015.11435
Jan 09, 202415.8215.8415.7215.7415.64245
Jan 08, 202415.3015.6215.2815.6215.52200
Jan 05, 202415.4215.5215.3815.3815.29150
Jan 04, 202416.0016.0015.4215.4215.33318
Jan 03, 202416.9216.9216.0416.0415.94-
Jan 02, 202417.1417.1417.0017.0016.90535
Dec 29, 202317.1217.1217.1217.1217.02-
Dec 28, 202316.8616.8616.8616.8616.76-
Dec 27, 202316.8616.9016.7616.9016.80456
Dec 22, 202317.1617.1616.4416.4416.34-
Dec 21, 202316.3416.7216.3416.7216.62225
Dec 20, 202317.0017.0017.0017.0016.90-
Dec 19, 202316.7017.0416.7017.0416.94200
Dec 18, 202318.1618.1616.6416.9016.801,490
Dec 15, 202318.4618.7418.1818.1818.07705
Dec 14, 202317.2018.2617.1618.2618.15270
Dec 13, 202316.3816.3816.2416.2416.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...