Canada markets closed

Vanguard Target Retirement 2050 Fund (VFIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.23-0.14 (-0.29%)
At close: 08:01PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202448.2348.2348.2348.2348.23-
Jun 13, 202448.3748.3748.3748.3748.37-
Jun 12, 202448.4848.4848.4848.4848.48-
Jun 11, 202448.0648.0648.0648.0648.06-
Jun 10, 202448.1548.1548.1548.1548.15-
Jun 07, 202448.0348.0348.0348.0348.03-
Jun 06, 202448.2848.2848.2848.2848.28-
Jun 05, 202448.2748.2748.2748.2748.27-
Jun 04, 202447.7847.7847.7847.7847.78-
Jun 03, 202447.8847.8847.8847.8847.88-
May 31, 202447.7647.7647.7647.7647.76-
May 30, 202447.4647.4647.4647.4647.46-
May 29, 202447.4847.4847.4847.4847.48-
May 28, 202447.9847.9847.9847.9847.98-
May 24, 202448.0048.0048.0048.0048.00-
May 23, 202447.7247.7247.7247.7247.72-
May 22, 202448.0548.0548.0548.0548.05-
May 21, 202448.2648.2648.2648.2648.26-
May 20, 202448.2648.2648.2648.2648.26-
May 17, 202448.2348.2348.2348.2348.23-
May 16, 202448.1348.1348.1348.1348.13-
May 15, 202448.2348.2348.2348.2348.23-
May 14, 202447.7547.7547.7547.7547.75-
May 13, 202447.5047.5047.5047.5047.50-
May 10, 202447.4747.4747.4747.4747.47-
May 09, 202447.4147.4147.4147.4147.41-
May 08, 202447.1747.1747.1747.1747.17-
May 07, 202447.2147.2147.2147.2147.21-
May 06, 202447.1847.1847.1847.1847.18-
May 03, 202446.8146.8146.8146.8146.81-
May 02, 202446.3446.3446.3446.3446.34-
May 01, 202445.8145.8145.8145.8145.81-
Apr 30, 202445.8845.8845.8845.8845.88-
Apr 29, 202446.5146.5146.5146.5146.51-
Apr 26, 202446.3046.3046.3046.3046.30-
Apr 25, 202445.9445.9445.9445.9445.94-
Apr 24, 202446.1146.1146.1146.1146.11-
Apr 23, 202446.1246.1246.1246.1246.12-
Apr 22, 202445.6545.6545.6545.6545.65-
Apr 19, 202445.2345.2345.2345.2345.23-
Apr 18, 202445.4645.4645.4645.4645.46-
Apr 17, 202445.5245.5245.5245.5245.52-
Apr 16, 202445.6645.6645.6645.6645.66-
Apr 15, 202445.9245.9245.9245.9245.92-
Apr 12, 202446.3346.3346.3346.3346.33-
Apr 11, 202446.9846.9846.9846.9846.98-
Apr 10, 202446.7846.7846.7846.7846.78-
Apr 09, 202447.2947.2947.2947.2947.29-
Apr 08, 202447.1947.1947.1947.1947.19-
Apr 05, 202447.1247.1247.1247.1247.12-
Apr 04, 202446.8146.8146.8146.8146.81-
Apr 03, 202447.2047.2047.2047.2047.20-
Apr 02, 202447.0847.0847.0847.0847.08-
Apr 01, 202447.3547.3547.3547.3547.35-
Mar 28, 202447.4947.4947.4947.4947.49-
Mar 27, 202447.4747.4747.4747.4747.47-
Mar 26, 202447.1347.1347.1347.1347.13-
Mar 25, 202447.1847.1847.1847.1847.18-
Mar 22, 202447.2847.2847.2847.2847.28-
Mar 21, 202447.4047.4047.4047.4047.40-
Mar 20, 202447.2547.2547.2547.2547.25-
Mar 19, 202446.8346.8346.8346.8346.83-
Mar 18, 202446.6846.6846.6846.6846.68-
Mar 15, 202446.5346.5346.5346.5346.53-
Mar 14, 202446.7146.7146.7146.7146.71-
Mar 13, 202446.9346.9346.9346.9346.93-
Mar 12, 202447.0147.0147.0147.0147.01-
Mar 11, 202446.6246.6246.6246.6246.62-
Mar 08, 202446.7146.7146.7146.7146.71-
Mar 07, 202446.9146.9146.9146.9146.91-
Mar 06, 202446.4946.4946.4946.4946.49-
Mar 05, 202446.1546.1546.1546.1546.15-
Mar 04, 202446.4746.4746.4746.4746.47-
Mar 01, 202446.5446.5446.5446.5446.54-
Feb 29, 202446.1546.1546.1546.1546.15-
Feb 28, 202445.9545.9545.9545.9545.95-
Feb 27, 202446.1146.1146.1146.1146.11-
Feb 26, 202446.0146.0146.0146.0146.01-
Feb 23, 202446.1346.1346.1346.1346.13-
Feb 22, 202446.0946.0946.0946.0946.09-
Feb 21, 202445.4345.4345.4345.4345.43-
Feb 20, 202445.4045.4045.4045.4045.40-
Feb 16, 202445.5245.5245.5245.5245.52-
Feb 15, 202445.6245.6245.6245.6245.62-
Feb 14, 202445.2745.2745.2745.2745.27-
Feb 13, 202444.8344.8344.8344.8344.83-
Feb 12, 202445.4845.4845.4845.4845.48-
Feb 09, 202445.4245.4245.4245.4245.42-
Feb 08, 202445.2445.2445.2445.2445.24-
Feb 07, 202445.2245.2245.2245.2245.22-
Feb 06, 202445.0145.0145.0145.0145.01-
Feb 05, 202444.7744.7744.7744.7744.77-
Feb 02, 202444.9844.9844.9844.9844.98-
Feb 01, 202444.8944.8944.8944.8944.89-
Jan 31, 202444.4244.4244.4244.4244.42-
Jan 30, 202444.8944.8944.8944.8944.89-
Jan 29, 202444.9644.9644.9644.9644.96-
Jan 26, 202444.6644.6644.6644.6644.66-
Jan 25, 202444.6244.6244.6244.6244.62-
Jan 24, 202444.4344.4344.4344.4344.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...