Vanguard Target Retirement 2050 Fund (VFIFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| Jun 20, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Jun 18, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Jun 17, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Jun 14, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Jun 13, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Jun 12, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Jun 11, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Jun 10, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Jun 07, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Jun 06, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Jun 05, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Jun 04, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Jun 03, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| May 31, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| May 30, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| May 29, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| May 28, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| May 24, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| May 23, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| May 22, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| May 21, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| May 20, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| May 17, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| May 16, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| May 15, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| May 14, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| May 13, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| May 10, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| May 09, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| May 08, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| May 07, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| May 06, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| May 03, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| May 02, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| May 01, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Apr 30, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Apr 29, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Apr 26, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Apr 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| Apr 24, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Apr 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Apr 22, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Apr 19, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Apr 18, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Apr 17, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Apr 16, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Apr 15, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Apr 12, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| Apr 11, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| Apr 10, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Apr 09, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Apr 08, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| Apr 05, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Apr 04, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Apr 03, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Apr 02, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Apr 01, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Mar 28, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Mar 27, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| Mar 26, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Mar 25, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Mar 22, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| Mar 21, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Mar 20, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Mar 19, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Mar 18, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Mar 15, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Mar 14, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| Mar 13, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Mar 12, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Mar 11, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Mar 08, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| Mar 07, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Mar 06, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Mar 05, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Mar 04, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Mar 01, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| Feb 29, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Feb 28, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Feb 27, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Feb 26, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| Feb 23, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| Feb 22, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Feb 21, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Feb 20, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Feb 16, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Feb 15, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Feb 14, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Feb 13, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Feb 12, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Feb 09, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Feb 08, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Feb 07, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Feb 06, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 05, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Feb 02, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Feb 01, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Jan 31, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Jan 30, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.