Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517C00003000 | 2024-04-08 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 50.00% |
| VFF240621C00003000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 367 | 50.00% |
| VFF240920C00003000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517P00003000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VFF240621P00003000 | 2024-01-22 1:18PM EDT | 2024-06-21 | 2.14 | 2.05 | 3.00 | 0.00 | - | 2 | 2 | 578.13% |
| VFF240920P00003000 | 2024-04-01 1:11PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.