Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517C00001000 | 2024-04-26 9:43AM EDT | 1.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 3 | 1,614 | 153.13% |
| VFF240517C00002000 | 2024-04-26 10:48AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,710 | 131.25% |
| VFF240517C00003000 | 2024-04-08 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 43 | 404.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517P00001000 | 2024-04-15 1:03PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 159.38% |
| VFF240517P00002000 | 2024-04-23 12:54PM EDT | 2.00 | 0.71 | 0.60 | 0.75 | 0.00 | - | 6 | 6 | 139.06% |
| VFF240517P00003000 | 2024-04-16 1:15PM EDT | 3.00 | 1.71 | 0.90 | 2.75 | 0.00 | - | 3 | 3 | 387.50% |
© 2024 Yahoo. All rights reserved.