Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240621C00003000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 10 | 466 | 178.13% |
| VFF240920C00003000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 6 | 437 | 122.66% |
| VFF241220C00003000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 233 | 125.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240621P00003000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.90 | 0.00 | - | 2 | 2 | 150.00% |
| VFF240920P00003000 | 2024-04-01 1:11PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.75 | 0.00 | - | - | 16 | 78.13% |
© 2024 Yahoo. All rights reserved.