Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517C00001000 | 2024-05-03 1:53PM EDT | 1.00 | 0.37 | 0.30 | 0.55 | +0.02 | +5.71% | 7 | 1,615 | 228.13% |
| VFF240517C00002000 | 2024-05-03 1:19PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 16 | 3,727 | 221.88% |
| VFF240517C00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 48 | 334.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517P00001000 | 2024-04-15 1:03PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 181.25% |
| VFF240517P00002000 | 2024-05-03 2:59PM EDT | 2.00 | 0.65 | 0.60 | 0.85 | -0.06 | -8.45% | 1 | 6 | 210.94% |
| VFF240517P00003000 | 2024-04-16 1:15PM EDT | 3.00 | 1.71 | 1.55 | 2.15 | 0.00 | - | 3 | 3 | 462.50% |
© 2024 Yahoo. All rights reserved.