VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF200417C000010002020-03-30 12:09PM EDT1.002.201.852.65+0.05+2.33%11776.56%
VFF200417C000020002020-03-30 3:50PM EDT2.001.500.951.50-0.20-11.76%6100302.34%
VFF200417C000030002020-03-30 3:59PM EDT3.000.700.650.70-0.16-18.60%55430189.06%
VFF200417C000040002020-03-30 3:55PM EDT4.000.250.200.30-0.15-37.50%397634165.63%
VFF200417C000050002020-03-30 3:56PM EDT5.000.150.150.20-0.05-25.00%49341202.34%
VFF200417C000060002020-03-30 2:12PM EDT6.000.100.050.100.00-553194.53%
VFF200417C000070002020-03-30 10:02AM EDT7.000.040.000.05-0.01-20.00%232181.25%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF200417P000020002020-03-30 3:56PM EDT2.000.100.050.150.00-4223212.50%
VFF200417P000030002020-03-30 3:59PM EDT3.000.440.450.55+0.09+25.71%15424220.31%
VFF200417P000040002020-03-30 2:20PM EDT4.001.000.601.40+0.08+8.70%110168.75%
VFF200417P000050002020-03-09 6:11PM EDT5.002.601.552.150.00-2020171.88%
VFF200417P000060002020-03-03 11:08AM EDT6.003.202.153.100.00-11323.44%
VFF200417P000070002020-03-03 11:00PM EDT7.004.203.404.100.00--1156.25%