Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517C00001000 | 2024-04-25 12:29PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 1,614 | 109.38% |
| VFF240517C00002000 | 2024-04-25 10:41AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,708 | 142.19% |
| VFF240517C00003000 | 2024-04-08 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 43 | 432.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517P00001000 | 2024-04-15 1:03PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 134.38% |
| VFF240517P00002000 | 2024-04-23 12:54PM EDT | 2.00 | 0.71 | 0.15 | 0.80 | 0.00 | - | 6 | 6 | 196.88% |
| VFF240517P00003000 | 2024-04-16 1:15PM EDT | 3.00 | 1.71 | 1.20 | 2.60 | 0.00 | - | 3 | 3 | 384.38% |
© 2024 Yahoo. All rights reserved.