VFF - Village Farms International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF190920C000050002019-08-16 11:44AM EDT5.007.605.707.200.00-23292.97%
VFF190920C000060002019-08-23 10:38AM EDT6.005.404.705.60-1.80-25.00%10125173.83%
VFF190920C000070002019-08-09 3:58PM EDT7.006.503.704.400.00-23111.33%
VFF190920C000080002019-08-23 10:34AM EDT8.003.402.703.20-2.66-43.89%255113.67%
VFF190920C000090002019-08-22 1:50PM EDT9.002.901.852.400.00-14571.48%
VFF190920C000100002019-08-23 3:55PM EDT10.001.401.201.55-1.20-46.15%787670.31%
VFF190920C000110002019-08-23 3:58PM EDT11.000.900.751.00-0.40-30.77%7961374.80%
VFF190920C000125002019-08-23 3:52PM EDT12.500.450.350.55-0.20-30.77%4242,12482.03%
VFF190920C000140002019-08-23 3:29PM EDT14.000.150.000.20-0.05-25.00%3371367.97%
VFF190920C000150002019-08-23 3:52PM EDT15.000.100.050.00-0.05-33.33%993,39660.94%
VFF190920C000160002019-08-19 11:19AM EDT16.000.150.000.250.00-2730198.05%
VFF190920C000175002019-08-16 12:52PM EDT17.500.110.000.000.00-1064050.00%
VFF190920C000190002019-08-19 11:47AM EDT19.000.070.000.000.00-1029950.00%
VFF190920C000200002019-08-13 3:38PM EDT20.000.090.050.000.00-3925103.91%
VFF190920C000210002019-08-12 3:42PM EDT21.000.050.000.000.00-14550.00%
VFF190920C000225002019-08-12 10:04AM EDT22.500.100.000.000.00-73050.00%
VFF190920C000240002019-08-13 1:49PM EDT24.000.050.000.000.00-91050.00%
VFF190920C000250002019-05-23 2:09PM EDT25.000.250.000.250.00-30182173.44%
VFF190920C000260002019-08-12 10:24AM EDT26.000.100.000.000.00-5324950.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF190920P000050002019-08-08 12:49PM EDT5.000.050.000.000.00-15019850.00%
VFF190920P000060002019-08-12 3:30PM EDT6.000.050.000.000.00-208150.00%
VFF190920P000070002019-06-07 10:23AM EDT7.000.250.000.500.00-278151.56%
VFF190920P000080002019-08-19 2:44PM EDT8.000.100.000.00-0.05-33.33%153025.00%
VFF190920P000090002019-08-19 2:40PM EDT9.000.100.000.450.00-141481.64%
VFF190920P000100002019-08-23 3:56PM EDT10.000.550.350.65+0.30+120.00%5951579.69%
VFF190920P000110002019-08-23 12:46PM EDT11.000.950.800.00+0.26+37.68%184650.00%
VFF190920P000125002019-08-22 3:40PM EDT12.501.751.802.25+0.37+26.81%1,1092,15986.33%
VFF190920P000140002019-08-22 2:56PM EDT14.002.903.103.60+0.38+15.08%143697.85%
VFF190920P000150002019-08-23 12:28PM EDT15.004.104.004.50+1.26+44.37%6337100.78%
VFF190920P000160002019-08-22 12:27PM EDT16.004.405.005.500.00-130114.06%
VFF190920P000175002019-06-07 11:23AM EDT17.507.026.607.000.00--4139.06%
VFF190920P000190002019-06-07 11:23AM EDT19.008.617.908.600.00-58251146.88%
VFF190920P000200002019-06-07 11:23AM EDT20.007.409.009.600.00-86164.45%
VFF190920P000210002019-06-07 11:23AM EDT21.009.309.8010.700.00--31164.84%