Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFF240419C00001000 | 2024-03-18 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 397 | 1,066 | 68.75% |
VFF240419C00002000 | 2024-03-18 2:29PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 10 | 196.88% |
VFF240419C00003000 | 2024-02-16 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 256.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFF240419P00001000 | 2024-03-18 12:13PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 18 | 139 | 106.25% |