VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF200221C000040002020-01-16 10:05AM EST4.002.301.603.000.00-33134.38%
VFF200221C000050002020-01-16 11:02AM EST5.001.331.151.600.00-265095.70%
VFF200221C000060002020-01-17 3:27PM EST6.000.650.450.75-0.05-7.14%741,04670.31%
VFF200221C000070002020-01-17 3:21PM EST7.000.300.250.40-0.05-14.29%13143082.81%
VFF200221C000080002020-01-17 10:54AM EST8.000.150.050.30-0.05-25.00%2727889.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF200221P000050002020-01-17 2:40PM EST5.000.120.100.20-0.21-63.64%121578.91%
VFF200221P000060002020-01-17 3:56PM EST6.000.350.400.60-0.15-30.00%677475.78%
VFF200221P000070002020-01-17 3:33PM EST7.001.051.101.20+0.06+6.06%61777.73%
VFF200221P000080002020-01-13 10:32AM EST8.002.851.852.250.00-101292.19%