Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF241220C00001000 | 2024-06-14 3:49PM EDT | 1.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 17 | 333 | 108.59% |
| VFF241220C00002000 | 2024-06-14 12:46PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 1,592 | 106.25% |
| VFF241220C00003000 | 2024-06-14 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 39 | 239 | 110.94% |
| VFF241220C00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 110.94% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF241220P00001000 | 2024-06-04 10:04AM EDT | 1.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 3 | 110 | 52.34% |
| VFF241220P00002000 | 2024-06-10 9:45AM EDT | 2.00 | 1.01 | 0.90 | 1.15 | 0.00 | - | 183 | 194 | 67.19% |
© 2024 Yahoo. All rights reserved.