Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240920C00001000 | 2024-05-02 3:46PM EDT | 1.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 12 | 1,322 | 96.09% |
| VFF240920C00002000 | 2024-05-03 3:58PM EDT | 2.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 3,325 | 107.03% |
| VFF240920C00003000 | 2024-05-02 1:44PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 433 | 110.16% |
| VFF240920C00004000 | 2024-05-01 11:41AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 640 | 132.81% |
| VFF240920C00005000 | 2024-04-30 3:17PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 55 | 69 | 135.94% |
| VFF240920C00006000 | 2024-04-04 9:48AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 147.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240920P00001000 | 2024-05-02 3:47PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 1,541 | 102.34% |
| VFF240920P00002000 | 2024-04-16 2:03PM EDT | 2.00 | 0.83 | 0.75 | 0.90 | 0.00 | - | 1 | 80 | 103.91% |
| VFF240920P00003000 | 2024-04-01 1:11PM EDT | 3.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | - | 16 | 92.19% |
© 2024 Yahoo. All rights reserved.