Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240621C00001000 | 2024-05-06 12:39PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 17 | 4,119 | 120.31% |
| VFF240621C00002000 | 2024-05-06 1:22PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 5,566 | 120.31% |
| VFF240621C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 466 | 179.69% |
| VFF240621C00004000 | 2024-04-26 9:59AM EDT | 4.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 40 | 50 | 215.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240621P00001000 | 2024-05-02 11:11AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 361 | 109.38% |
| VFF240621P00002000 | 2024-05-01 9:50AM EDT | 2.00 | 0.65 | 0.70 | 1.45 | 0.00 | - | 17 | 272 | 290.63% |
| VFF240621P00003000 | 2024-01-22 1:18PM EDT | 3.00 | 2.14 | 2.05 | 3.00 | 0.00 | - | 2 | 2 | 634.38% |
© 2024 Yahoo. All rights reserved.