Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517C00001000 | 2024-05-06 12:39PM EDT | 1.00 | 0.30 | 0.25 | 0.45 | -0.07 | -18.92% | 2 | 1,620 | 228.13% |
| VFF240517C00002000 | 2024-05-06 11:12AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 48 | 3,727 | 193.75% |
| VFF240517C00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 48 | 353.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240517P00001000 | 2024-04-15 1:03PM EDT | 1.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 218.75% |
| VFF240517P00002000 | 2024-05-03 2:59PM EDT | 2.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 7 | 181.25% |
| VFF240517P00003000 | 2024-04-16 1:15PM EDT | 3.00 | 1.65 | 1.25 | 1.90 | -0.06 | -3.51% | 30 | 3 | 521.88% |
| VFF240517P00004000 | 2024-04-30 1:22PM EDT | 4.00 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 1 | 462.50% |
© 2024 Yahoo. All rights reserved.