VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20206.256.456.076.146.14830,800
Jan. 16, 20206.506.706.176.226.221,269,000
Jan. 15, 20205.546.705.546.366.363,451,100
Jan. 14, 20205.505.895.355.505.501,908,900
Jan. 13, 20205.435.655.165.565.561,589,300
Jan. 10, 20205.605.605.375.405.40724,200
Jan. 09, 20205.645.755.505.615.61439,100
Jan. 08, 20205.685.875.375.615.611,349,400
Jan. 07, 20205.785.885.685.715.71663,400
Jan. 06, 20206.066.085.765.785.78813,100
Jan. 03, 20206.056.275.936.066.06690,300
Jan. 02, 20206.316.325.966.146.14598,700
Dec. 31, 20195.766.305.766.236.231,020,300
Dec. 30, 20196.276.425.755.795.79861,300
Dec. 27, 20195.816.375.766.266.261,163,700
Dec. 26, 20195.995.995.785.805.80315,400
Dec. 24, 20195.705.985.615.975.97310,800
Dec. 23, 20196.006.095.695.735.73594,100
Dec. 20, 20195.886.125.765.965.96501,500
Dec. 19, 20195.505.965.405.895.89784,300
Dec. 18, 20195.955.985.505.525.521,082,200
Dec. 17, 20196.196.205.955.955.95639,100
Dec. 16, 20196.236.396.116.196.19394,600
Dec. 13, 20196.396.486.176.176.17515,000
Dec. 12, 20196.066.306.036.286.28486,700
Dec. 11, 20196.196.306.036.066.06485,900
Dec. 10, 20196.486.576.106.126.12712,000
Dec. 09, 20196.596.936.426.526.52700,100
Dec. 06, 20196.336.616.316.556.55376,700
Dec. 05, 20196.386.446.246.346.34413,400
Dec. 04, 20196.406.406.216.316.31296,500
Dec. 03, 20196.116.455.926.396.39895,200
Dec. 02, 20196.606.606.246.276.27564,800
Nov. 29, 20196.566.736.486.626.62271,900
Nov. 27, 20196.757.096.476.606.60883,500
Nov. 26, 20196.256.906.116.716.71977,300
Nov. 25, 20196.496.656.256.306.30794,600
Nov. 22, 20197.297.296.456.476.471,203,600
Nov. 21, 20197.207.957.027.287.282,344,600
Nov. 20, 20196.457.166.367.077.071,920,900
Nov. 19, 20195.986.495.866.286.281,301,200
Nov. 18, 20196.286.315.736.096.091,486,200
Nov. 15, 20195.806.795.706.326.322,005,200
Nov. 14, 20196.857.096.496.806.801,775,200
Nov. 13, 20197.577.576.907.097.091,419,800
Nov. 12, 20198.208.217.577.647.641,043,100
Nov. 11, 20198.908.908.068.178.171,115,600
Nov. 08, 20197.808.907.678.878.871,354,900
Nov. 07, 20198.558.587.757.847.84844,600
Nov. 06, 20198.598.698.308.418.41654,900
Nov. 05, 20198.118.688.018.608.60899,100
Nov. 04, 20198.258.298.008.088.08467,900
Nov. 01, 20197.918.397.878.158.15478,300
Oct. 31, 20197.718.057.617.917.91531,200
Oct. 30, 20197.858.137.687.817.81510,900
Oct. 29, 20198.318.437.777.867.86911,500
Oct. 28, 20198.328.818.278.358.35555,000
Oct. 25, 20198.618.818.228.318.31833,100
Oct. 24, 20198.008.767.808.578.571,276,400
Oct. 23, 20197.477.977.317.867.86907,700
Oct. 22, 20197.237.737.237.537.53972,100
Oct. 21, 20196.797.286.707.257.251,046,700
Oct. 18, 20197.007.086.506.786.781,067,300
Oct. 17, 20196.907.126.766.956.951,096,900
Oct. 16, 20197.037.056.686.736.73950,400
Oct. 15, 20197.057.306.937.037.031,177,800
Oct. 14, 20197.207.206.726.936.93718,900
Oct. 11, 20197.327.817.167.217.21961,000
Oct. 10, 20197.017.436.847.257.252,416,600
Oct. 09, 20198.708.777.767.937.931,440,200
Oct. 08, 20199.049.098.608.638.63605,700
Oct. 07, 20199.229.448.979.099.09326,700
Oct. 04, 20199.429.499.209.269.26309,400
Oct. 03, 20198.779.378.669.319.31519,100
Oct. 02, 20198.648.938.308.778.77798,500
Oct. 01, 20199.139.398.688.778.77642,800
Sep. 30, 20198.979.108.509.059.05837,500
Sep. 27, 20199.179.428.818.998.99736,100
Sep. 26, 20199.559.649.089.129.12638,200
Sep. 25, 20199.509.519.069.329.321,126,700
Sep. 24, 201910.5010.519.379.449.441,610,800
Sep. 23, 201910.3910.6210.3110.4310.43271,300
Sep. 20, 201910.7410.8110.4010.4010.40495,700
Sep. 19, 201910.4910.8410.3710.6310.63431,400
Sep. 18, 201911.0411.1110.4010.5210.52531,200
Sep. 17, 201910.9211.3010.8010.9210.92430,000
Sep. 16, 201911.5811.6710.8810.9010.90594,800
Sep. 13, 201911.7311.8511.5011.6911.69417,300
Sep. 12, 201911.8712.1411.6611.6811.68497,300
Sep. 11, 201912.1412.4012.0012.0312.03478,900
Sep. 10, 201911.7012.3211.3512.2512.25638,700
Sep. 09, 201912.3312.5311.6211.8011.80894,100
Sep. 06, 201911.6212.1111.4011.9211.92677,600
Sep. 05, 201911.6511.8011.3011.5511.55613,600
Sep. 04, 201911.1811.5910.7711.5311.53732,600
Sep. 03, 201910.3410.8310.1810.8010.80681,300
Aug. 30, 201910.5310.6510.3210.5010.50347,800
Aug. 29, 201910.7510.8510.4510.5010.50404,300
Aug. 28, 201910.3010.8810.0510.5210.52590,100
Aug. 27, 201910.8510.9510.3010.3010.30638,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...