VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20197.007.076.506.786.78910,682
Oct. 17, 20196.907.126.766.956.951,096,900
Oct. 16, 20197.037.056.686.736.73950,400
Oct. 15, 20197.057.306.937.037.031,177,800
Oct. 14, 20197.207.206.726.936.93718,900
Oct. 11, 20197.327.817.167.217.21961,000
Oct. 10, 20197.017.436.847.257.252,416,600
Oct. 09, 20198.708.777.767.937.931,440,200
Oct. 08, 20199.049.098.608.638.63605,700
Oct. 07, 20199.229.448.979.099.09326,700
Oct. 04, 20199.429.499.209.269.26309,400
Oct. 03, 20198.779.378.669.319.31519,100
Oct. 02, 20198.648.938.308.778.77798,500
Oct. 01, 20199.139.398.688.778.77642,800
Sep. 30, 20198.979.108.509.059.05837,500
Sep. 27, 20199.179.428.818.998.99736,100
Sep. 26, 20199.559.649.089.129.12638,200
Sep. 25, 20199.509.519.069.329.321,126,700
Sep. 24, 201910.5010.519.379.449.441,610,800
Sep. 23, 201910.3910.6210.3110.4310.43271,300
Sep. 20, 201910.7410.8110.4010.4010.40495,700
Sep. 19, 201910.4910.8410.3710.6310.63431,400
Sep. 18, 201911.0411.1110.4010.5210.52531,200
Sep. 17, 201910.9211.3010.8010.9210.92430,000
Sep. 16, 201911.5811.6710.8810.9010.90594,800
Sep. 13, 201911.7311.8511.5011.6911.69417,300
Sep. 12, 201911.8712.1411.6611.6811.68497,300
Sep. 11, 201912.1412.4012.0012.0312.03478,900
Sep. 10, 201911.7012.3211.3512.2512.25638,700
Sep. 09, 201912.3312.5311.6211.8011.80894,100
Sep. 06, 201911.6212.1111.4011.9211.92677,600
Sep. 05, 201911.6511.8011.3011.5511.55613,600
Sep. 04, 201911.1811.5910.7711.5311.53732,600
Sep. 03, 201910.3410.8310.1810.8010.80681,300
Aug. 30, 201910.5310.6510.3210.5010.50347,800
Aug. 29, 201910.7510.8510.4510.5010.50404,300
Aug. 28, 201910.3010.8810.0510.5210.52590,100
Aug. 27, 201910.8510.9510.3010.3010.30638,300
Aug. 26, 201911.1011.2210.6010.8210.82645,300
Aug. 23, 201911.6011.6810.9110.9710.97806,400
Aug. 22, 201912.1012.1311.6811.7511.75696,000
Aug. 21, 201912.4112.5012.0612.1312.13381,600
Aug. 20, 201912.6312.7812.1612.3312.33475,400
Aug. 19, 201912.9113.2212.8212.8312.83402,400
Aug. 16, 201912.4012.8012.3312.7312.73659,800
Aug. 15, 201913.3913.4012.0012.1212.121,750,700
Aug. 14, 201913.1013.8112.9013.4413.441,701,600
Aug. 13, 201914.4514.6013.5113.6313.632,811,900
Aug. 12, 201913.4613.8513.1513.3513.351,601,500
Aug. 09, 201912.8813.6112.6813.5313.532,069,400
Aug. 08, 201911.8412.8811.8112.8812.88979,500
Aug. 07, 201911.6911.7911.4111.6811.68330,300
Aug. 06, 201911.9012.1911.7311.7911.79578,600
Aug. 05, 201911.8512.1411.5111.7011.70888,300
Aug. 02, 201911.2712.0011.2712.0012.00901,500
Aug. 01, 201911.3311.4511.0011.0911.09577,000
Jul. 31, 201911.8012.0611.2111.3711.37541,000
Jul. 30, 201911.1811.9611.1011.7711.77672,100
Jul. 29, 201911.4011.4510.9811.4011.40499,600
Jul. 26, 201911.1511.4010.9011.3711.37486,200
Jul. 25, 201910.7911.4910.7911.0511.051,265,800
Jul. 24, 201910.6511.0110.3010.8610.86511,700
Jul. 23, 201911.1011.6710.4210.6910.691,719,900
Jul. 22, 201910.2010.9110.0210.6910.691,392,600
Jul. 19, 20199.8310.409.6310.1810.18878,000
Jul. 18, 20199.7410.209.529.799.79780,700
Jul. 17, 20199.249.769.249.699.69599,100
Jul. 16, 20199.419.639.249.279.27641,200
Jul. 15, 20199.2110.208.899.419.412,233,100
Jul. 12, 201910.0310.039.119.289.282,001,400
Jul. 11, 201910.8410.909.8910.0410.041,644,300
Jul. 10, 201911.3511.3510.5710.6510.651,047,200
Jul. 09, 201911.2111.3511.0011.2811.28407,600
Jul. 08, 201911.4011.4411.0711.4011.40474,200
Jul. 05, 201910.9511.5610.7711.5311.53579,900
Jul. 03, 201911.3611.3610.6910.9710.97710,500
Jul. 02, 201911.6011.6011.1011.2911.29408,300
Jul. 01, 201911.5511.7811.3011.6011.60179,600
Jun. 28, 201911.4811.7811.3611.4411.44260,400
Jun. 27, 201911.2411.5111.1511.4711.47315,300
Jun. 26, 201910.9611.5610.9311.2411.24681,600
Jun. 25, 201911.3511.4010.8110.8510.85887,900
Jun. 24, 201911.6411.8511.1611.3211.32949,300
Jun. 21, 201912.4912.4911.6511.6911.691,290,500
Jun. 20, 201912.5912.7912.5112.6712.67414,700
Jun. 19, 201912.2012.6812.2012.5012.50455,100
Jun. 18, 201912.2612.6112.1512.2812.28503,600
Jun. 17, 201911.6712.3311.6212.2212.22551,300
Jun. 14, 201912.7412.9411.5611.6611.661,310,000
Jun. 13, 201913.0013.0012.2412.8512.85580,500
Jun. 12, 201913.0113.0812.5512.6412.64459,500
Jun. 11, 201913.6013.8612.8713.0113.01856,700
Jun. 10, 201913.3413.7513.2513.4413.44523,400
Jun. 07, 201912.8313.3012.8313.1313.13534,300
Jun. 06, 201912.8413.0912.4512.8812.88541,800
Jun. 05, 201912.6912.8512.1012.8012.80599,400
Jun. 04, 201911.9912.5011.9912.4312.43409,300
Jun. 03, 201911.9912.3311.8111.8911.89664,300
May 31, 201912.3712.3911.8012.1012.10750,600
May 30, 201912.6312.9212.6312.7012.70272,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...