V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 3 | 2024-05-10 | 5.10 | 0.00 | - | 1 | 89 |
| 0.03 | 0.00 | - | 2 | 2,207 | 2024-05-17 | 4.45 | 0.00 | - | 2 | 73 |
| 0.05 | +0.01 | +25.00% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 2 | 2024-05-31 | 5.25 | 0.00 | - | - | 122 |
| 0.08 | 0.00 | - | 50 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 3 | 21,978 | 2024-06-21 | 5.05 | 0.00 | - | 10 | 853 |
| 0.33 | 0.00 | - | 16 | 2,849 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 3,751 |
| 0.69 | -0.04 | -5.48% | 13 | 291 | 2024-11-15 | 5.17 | 0.00 | - | 4 | 668 |
| 0.85 | -0.02 | -2.30% | 3 | 2,949 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 1,915 |
| 1.10 | 0.00 | - | 7 | 2,554 | 2025-03-21 | 5.70 | 0.00 | - | 105 | 148 |
| 1.69 | 0.00 | - | 3 | 3,883 | 2025-09-19 | 5.86 | 0.00 | - | 1 | 2 |
| 2.18 | 0.00 | - | 15 | 1,124 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 638 |
© 2024 Yahoo. All rights reserved.