V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 400 | 400 |
| 3.37 | 0.00 | - | - | 15 | 10.00 | 0.01 | 0.00 | - | 1 | 65 |
| 2.06 | 0.00 | - | 2 | 2 | 10.50 | 0.02 | 0.00 | - | 1 | 352 |
| 1.56 | 0.00 | - | 3 | 10 | 11.00 | 0.02 | 0.00 | - | 1 | 193 |
| 1.12 | 0.00 | - | 1 | 351 | 11.50 | 0.02 | 0.00 | - | 1 | 597 |
| 0.65 | +0.03 | +4.84% | 11 | 173 | 12.00 | 0.01 | -0.02 | -66.67% | 10 | 275 |
| 0.18 | -0.03 | -15.00% | 44 | 444 | 12.50 | 0.05 | -0.05 | -50.00% | 45 | 1,682 |
| 0.04 | 0.00 | - | 241 | 5,962 | 13.00 | 0.44 | +0.02 | +4.76% | 60 | 382 |
| 0.01 | -0.01 | -50.00% | 28 | 470 | 13.50 | 0.88 | 0.00 | - | 43 | 111 |
| 0.02 | 0.00 | - | 28 | 593 | 14.00 | 1.56 | 0.00 | - | 4 | 38 |
| 0.01 | 0.00 | - | 2 | 111 | 14.50 | 1.90 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 1 | 4,697 | 15.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 35 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 46 | 16.00 | 3.42 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 5 | 18 | 16.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 17.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.