V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 6,119 | 2024-05-10 | 2.82 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 63 | 7,750 | 2024-05-17 | 2.40 | 0.00 | - | 51 | 4,670 |
| 0.22 | 0.00 | - | 14 | 872 | 2024-05-24 | 2.35 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 1 | 198 | 2024-05-31 | 2.12 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 11 | 29 | 2024-06-07 | 2.28 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.51 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 242 | 3,850 | 2024-06-21 | 2.77 | 0.00 | - | 45 | 6,315 |
| 0.76 | 0.00 | - | 119 | 1,163 | 2024-08-16 | 2.86 | 0.00 | - | 10 | 9,037 |
| 1.16 | 0.00 | - | 23 | 238 | 2024-11-15 | 3.62 | 0.00 | - | 15 | 1,015 |
| 1.45 | 0.00 | - | 24 | 1,832 | 2025-01-17 | 3.53 | 0.00 | - | 34 | 5,002 |
| 1.69 | 0.00 | - | 12 | 517 | 2025-03-21 | 4.12 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 22 | 50 | 2025-09-19 | 4.10 | 0.00 | - | 6 | 120 |
| 2.78 | 0.00 | - | 21 | 2,325 | 2026-01-16 | 4.18 | 0.00 | - | 1 | 5,593 |
© 2024 Yahoo. All rights reserved.