V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.01 | -2.86% | 78 | 381 | 2024-05-10 | 0.16 | -0.06 | -27.27% | 261 | 1,517 |
| 0.56 | +0.01 | +1.82% | 79 | 1,118 | 2024-05-17 | 0.30 | -0.08 | -21.05% | 62 | 27,330 |
| 1.01 | +0.16 | +18.82% | 26 | 69 | 2024-05-24 | 0.73 | -0.03 | -3.95% | 252 | 612 |
| 1.00 | 0.00 | - | 6 | 722 | 2024-05-31 | 0.81 | 0.00 | - | 4 | 1,033 |
| 0.84 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.91 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.96 | +0.13 | +15.66% | 6 | 1 |
| 1.25 | -0.24 | -16.11% | 49 | 1,934 | 2024-06-21 | 0.99 | -0.06 | -5.71% | 534 | 19,922 |
| 1.68 | -0.03 | -1.75% | 4 | 3,228 | 2024-08-16 | 1.38 | -0.03 | -2.13% | 5 | 5,171 |
| 2.14 | 0.00 | - | 1 | 70 | 2024-11-15 | 1.79 | +0.06 | +3.47% | 96 | 1,968 |
| 2.42 | +0.01 | +0.41% | 5 | 1,965 | 2025-01-17 | 1.94 | +0.04 | +2.11% | 1 | 23,068 |
| 2.70 | +0.24 | +9.76% | 5 | 580 | 2025-03-21 | 2.25 | 0.00 | - | 12 | 430 |
| 3.55 | 0.00 | - | 1 | 11 | 2025-09-19 | 2.70 | +0.10 | +3.85% | 1 | 7 |
| 3.50 | 0.00 | - | 3 | 432 | 2026-01-16 | 3.00 | -0.10 | -3.23% | 1 | 931 |
© 2024 Yahoo. All rights reserved.