V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 2 | 157 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 18 | 274 |
| 0.87 | 0.00 | - | 20 | 48 | 2024-05-17 | 0.14 | -0.05 | -26.32% | 82 | 432 |
| 1.28 | +0.12 | +10.34% | 242 | 6 | 2024-05-24 | 0.51 | -0.07 | -12.07% | 6 | 385 |
| 1.16 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.60 | -0.03 | -4.76% | 14 | 1,315 |
| 1.32 | +0.10 | +8.20% | 2 | 4 | 2024-06-07 | 0.68 | 0.00 | - | 1 | 382 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.