V.F. Corporation (VFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | - | 15 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 65 |
| 2.27 | 0.00 | - | 50 | 159 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 1,322 |
| 2.62 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.11 | 0.00 | - | 17 | 76 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 60 | 135 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 6 | 7 |
| 2.65 | 0.00 | - | 51 | 272 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 1 | 17,853 |
| 3.00 | 0.00 | - | 1 | 172 | 2024-08-16 | 0.45 | 0.00 | - | 5 | 2,423 |
| 3.50 | -0.30 | -7.89% | 50 | 211 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 1,343 |
| 4.23 | 0.00 | - | 10 | 746 | 2025-01-17 | 0.99 | 0.00 | - | 10 | 42,133 |
| 3.75 | 0.00 | - | 1 | 112 | 2025-03-21 | 1.09 | 0.00 | - | 9 | 40,889 |
| 4.52 | 0.00 | - | 1 | 77 | 2025-09-19 | 1.68 | 0.00 | - | 10 | 47 |
| 4.05 | 0.00 | - | 19 | 528 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 391 |
© 2024 Yahoo. All rights reserved.