V.F. Corporation (VFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.46 | +30.67% | 45 | 2,060 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 34 | 2,929 |
| 1.56 | 0.00 | - | 4 | 13 | 2024-06-14 | 0.05 | -0.10 | -66.67% | 71 | 136 |
| 1.65 | +0.20 | +13.79% | 2 | 110 | 2024-06-21 | 0.09 | -0.11 | -55.00% | 3 | 138 |
| 1.60 | 0.00 | - | 2 | 91 | 2024-06-28 | 0.15 | -0.09 | -37.50% | 9 | 158 |
| 2.00 | +0.40 | +25.00% | 1 | 11 | 2024-07-05 | 0.26 | -0.03 | -10.34% | 4 | 13 |
| 0.95 | 0.00 | - | 50 | 50 | 2024-07-12 | 0.24 | -0.16 | -40.00% | 1 | 1 |
© 2024 Yahoo. All rights reserved.