Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00058000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.70 | 1.90 | 2.90 | 0.00 | - | - | 10 | 106.06% |
| VEU240621C00058000 | 2024-01-04 3:15PM EDT | 2024-06-21 | 1.05 | 0.65 | 1.00 | 0.00 | - | 3 | 19 | 0.00% |
| VEU240920C00058000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 3.57 | 2.70 | 5.00 | +0.17 | +5.00% | 23 | 4 | 26.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00058000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.33 | 0.00 | 1.05 | 0.00 | - | 21 | 20 | 116.02% |
| VEU240621P00058000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.35 | -0.37 | -82.22% | 1 | 7 | 16.21% |
| VEU240920P00058000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.70 | 0.00 | 1.40 | 0.00 | - | - | 28 | 17.51% |
© 2024 Yahoo. All rights reserved.